The RealReal Inc (REAL)
4.19
-0.02
(-0.36%)
USD |
NASDAQ |
May 07, 11:48
RealReal Price: 4.19 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 3.99 | 4.35 | 3.99 | 4.205 | 3.063M |
May 03, 2024 | 3.88 | 4.015 | 3.725 | 3.90 | 2.544M |
May 02, 2024 | 4.02 | 4.03 | 3.700 | 3.77 | 2.997M |
May 01, 2024 | 3.81 | 4.09 | 3.755 | 3.91 | 3.661M |
Apr 30, 2024 | 3.77 | 3.85 | 3.68 | 3.82 | 2.281M |
Apr 29, 2024 | 3.59 | 3.905 | 3.59 | 3.85 | 2.165M |
Apr 26, 2024 | 3.42 | 3.70 | 3.42 | 3.59 | 1.721M |
Apr 25, 2024 | 3.38 | 3.46 | 3.295 | 3.40 | 1.080M |
Apr 24, 2024 | 3.40 | 3.465 | 3.332 | 3.45 | 1.186M |
Apr 23, 2024 | 3.37 | 3.538 | 3.365 | 3.45 | 1.663M |
Apr 22, 2024 | 3.12 | 3.33 | 3.10 | 3.31 | 2.424M |
Apr 19, 2024 | 3.13 | 3.20 | 3.06 | 3.10 | 1.161M |
Apr 18, 2024 | 3.19 | 3.27 | 3.12 | 3.15 | 978809.0 |
Apr 17, 2024 | 3.20 | 3.315 | 3.14 | 3.16 | 1.081M |
Apr 16, 2024 | 3.12 | 3.26 | 3.06 | 3.20 | 1.630M |
Apr 15, 2024 | 3.23 | 3.31 | 3.07 | 3.11 | 1.940M |
Apr 12, 2024 | 3.44 | 3.45 | 3.17 | 3.25 | 2.489M |
Apr 11, 2024 | 3.42 | 3.49 | 3.325 | 3.46 | 1.518M |
Apr 10, 2024 | 3.45 | 3.52 | 3.33 | 3.42 | 1.652M |
Apr 09, 2024 | 3.59 | 3.72 | 3.54 | 3.57 | 2.390M |
Apr 08, 2024 | 3.52 | 3.70 | 3.52 | 3.59 | 1.025M |
Apr 05, 2024 | 3.47 | 3.59 | 3.42 | 3.545 | 1.873M |
Apr 04, 2024 | 3.70 | 3.92 | 3.50 | 3.51 | 3.428M |
Apr 03, 2024 | 3.59 | 3.735 | 3.56 | 3.60 | 1.907M |
Apr 02, 2024 | 3.80 | 3.81 | 3.58 | 3.59 | 2.114M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.03
Minimum
May 02 2023
28.90
Maximum
Jun 28 2019
10.17
Average
10.33
Median
Jan 18 2022
Price Benchmarks
Urban Outfitters Inc | 41.32 |
Envela Corp | 4.52 |
Eastern Asteria Inc | 0.0001 |
Gap Inc | 22.47 |
Stitch Fix Inc | 2.285 |
Price Related Metrics
PS Ratio | 0.7765 |
Earnings Yield | -39.62% |
Market Cap | 438.66M |